FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ATV Projects India LtdIndustry : Engineering
BSE Code:500028 P/E (TTM) :20.75
ISIN Demat:INE447A01015 Div & Yield %:0 EPS (TTM) :1.35
Book Value (RS) :40.227576 Market Cap (Rs Cr.):148.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 27.10 29.21 25.86 28.01 65206.00 244.00 1821877.00 148.78 77540.83
20-Aug-26 26.05 27.06 25.41 26.83 8672.00 94.00 231964.00 142.51 77537.72
19-Aug-26 26.63 27.28 25.70 25.82 8026.00 92.00 209360.00 137.15 76909.68
18-Aug-26 26.35 27.48 26.35 26.74 7648.00 107.00 206517.00 142.04 77235.46
17-Aug-26 25.81 27.70 25.81 27.21 13600.00 142.00 372305.00 144.53 77728.16
14-Aug-26 28.60 28.73 27.11 27.32 8236.00 129.00 226796.00 145.12 78009.25
13-Aug-26 25.80 29.50 25.80 27.87 41163.00 213.00 1156999.00 148.04 78079.96
12-Aug-26 26.50 26.50 25.75 25.92 4426.00 84.00 115950.00 137.68 77966.35
11-Aug-26 26.90 27.64 26.22 26.43 8240.00 101.00 219634.00 140.39 78154.25
10-Aug-26 29.74 29.74 27.10 27.20 13829.00 137.00 387311.00 144.48 78542.44
1 2 3 
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)