Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
20.06 |
21.25 |
19.62 |
19.74 |
27964.00 |
183.00 |
559833.00 |
104.85 |
73249.39 |
|
21-Oct-26
|
21.70 |
22.00 |
20.25 |
20.65 |
10318.00 |
169.00 |
218630.00 |
109.69 |
73709.69 |
|
19-Oct-26
|
21.65 |
22.73 |
21.55 |
21.65 |
8676.00 |
86.00 |
189345.00 |
115.00 |
73852.90 |
|
16-Oct-26
|
22.48 |
22.48 |
21.65 |
21.89 |
6871.00 |
54.00 |
150304.00 |
116.27 |
74729.27 |
|
15-Oct-26
|
21.70 |
23.50 |
21.70 |
21.94 |
12362.00 |
111.00 |
275067.00 |
116.54 |
74315.61 |
|
14-Oct-26
|
23.00 |
23.00 |
21.51 |
21.63 |
8230.00 |
107.00 |
179661.00 |
114.89 |
72781.89 |
|
13-Oct-26
|
23.50 |
23.50 |
21.50 |
22.02 |
37574.00 |
154.00 |
822161.00 |
116.96 |
73033.78 |
|
12-Oct-26
|
21.16 |
23.25 |
20.01 |
22.65 |
46473.00 |
266.00 |
1017890.00 |
120.31 |
71924.68 |
|
09-Oct-26
|
21.15 |
21.38 |
20.50 |
21.16 |
4822.00 |
78.00 |
101642.00 |
112.40 |
72472.33 |
|
08-Oct-26
|
21.60 |
21.90 |
20.16 |
21.09 |
16042.00 |
116.00 |
336689.00 |
112.02 |
71593.24 |
|
|