FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910 P/E (TTM) :12.9
ISIN Demat:INE680Z01018 Div & Yield %:0 EPS (TTM) :13.87
Book Value (RS) :173.1647242 Market Cap (Rs Cr.):334.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 180.15 181.05 176.35 178.95 5068.00 246.00 907327.00 334.78 76991.22
23-Jun-26 186.30 188.70 177.85 179.45 1960.00 116.00 355550.00 335.72 76200.68
22-Jun-26 193.20 193.20 183.75 187.10 10816.00 381.00 2040249.00 350.03 77094.07
19-Jun-26 178.45 186.65 174.50 179.30 6726.00 196.00 1206006.00 335.44 76802.90
18-Jun-26 178.15 181.95 175.30 180.70 4539.00 500.00 812580.00 338.05 77409.98
17-Jun-26 173.80 180.00 171.70 179.85 8842.00 333.00 1578813.00 336.46 77155.62
16-Jun-26 170.05 172.45 166.55 169.90 7332.00 246.00 1241157.00 317.85 76808.48
15-Jun-26 179.40 185.35 169.00 170.05 20031.00 319.00 3450736.00 318.13 76264.33
12-Jun-26 167.30 189.65 167.25 177.75 77042.00 1333.00 13782673.00 332.54 75527.95
11-Jun-26 157.40 180.55 154.95 167.95 40358.00 853.00 6977408.00 314.20 73832.55
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)