FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advit Jewels LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544803 P/E (TTM) :0
ISIN Demat:INE1SJO01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :53.7399258 Market Cap (Rs Cr.):813.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 173.00 180.00 173.00 177.60 13069.00 223.00 2308727.00 813.59 77540.83
20-Aug-26 177.50 181.00 173.55 174.45 20534.00 385.00 3653033.00 799.16 77537.72
19-Aug-26 179.10 181.95 177.00 177.50 7207.00 148.00 1285414.00 813.13 76909.68
18-Aug-26 182.50 183.75 178.00 179.00 12343.00 199.00 2224774.00 820.00 77235.46
17-Aug-26 180.65 182.90 177.50 180.60 4383.00 120.00 791940.00 827.33 77728.16
14-Aug-26 182.00 184.00 175.00 177.70 29849.00 534.00 5310069.00 814.04 78009.25
13-Aug-26 188.15 188.15 182.00 184.40 4048.00 158.00 741642.00 844.74 78079.96
12-Aug-26 188.45 191.50 183.70 184.75 11378.00 201.00 2117625.00 846.34 77966.35
11-Aug-26 191.95 194.50 183.45 185.60 41911.00 547.00 7852958.00 850.23 78154.25
10-Aug-26 183.80 197.40 181.45 193.45 60282.00 1070.00 11528217.00 886.19 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)