FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :39.22
ISIN Demat:INE208C01025 Div & Yield %:0.61 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):49748.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1339.70 1449.90 1333.85 1417.35 69358.00 3675.00 97157392.00 49748.99 77540.83
20-Aug-26 1379.25 1379.25 1300.00 1332.75 16258.00 873.00 21989676.00 46779.53 77537.72
19-Aug-26 1374.25 1395.00 1340.00 1363.65 45838.00 1960.00 62711563.00 47864.12 76909.68
18-Aug-26 1292.50 1377.00 1292.50 1367.65 151481.00 5104.00 204344054.00 48004.52 77235.46
17-Aug-26 1269.20 1298.85 1260.75 1286.50 38444.00 5254.00 49440370.00 45156.15 77728.16
14-Aug-26 1243.95 1289.45 1243.95 1264.85 46965.00 2233.00 59598862.00 44396.24 78009.25
13-Aug-26 1276.80 1294.80 1241.90 1247.50 44790.00 3678.00 56607528.00 43787.25 78079.96
12-Aug-26 1299.70 1322.95 1257.95 1264.45 85657.00 4801.00 110523146.00 44382.20 77966.35
11-Aug-26 1330.70 1345.45 1286.00 1298.25 75815.00 4365.00 99077745.00 45568.58 78154.25
10-Aug-26 1368.05 1373.60 1315.00 1334.35 82242.00 4135.00 109840920.00 46835.69 78542.44
1 2 3 
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)