FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :36.61
ISIN Demat:INE208C01025 Div & Yield %:0.66 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):46442.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1319.00 1321.85 1274.60 1303.65 64585.00 2299.00 83903680.00 45758.12 73249.39
21-Oct-26 1337.10 1361.15 1302.20 1323.15 56086.00 2967.00 74388135.00 46442.57 73709.69
19-Oct-26 1362.00 1368.40 1313.00 1331.90 34555.00 1530.00 46049798.00 46749.69 73852.90
16-Oct-26 1426.45 1428.85 1350.50 1366.25 50113.00 3136.00 68781621.00 47955.38 74729.27
15-Oct-26 1491.25 1500.10 1401.00 1409.75 61958.00 3563.00 88360099.00 49482.23 74315.61
14-Oct-26 1409.75 1509.90 1381.75 1487.30 252099.00 9413.00 371890369.00 52204.23 72781.89
13-Oct-26 1447.10 1447.10 1366.10 1392.00 48429.00 4628.00 67359505.00 48859.20 73033.78
12-Oct-26 1399.35 1455.45 1388.00 1449.80 43451.00 5870.00 61894536.00 50887.98 71924.68
09-Oct-26 1397.70 1413.10 1368.00 1388.10 37816.00 2640.00 52509933.00 48722.31 72472.33
08-Oct-26 1460.30 1474.90 1373.70 1382.95 43831.00 2132.00 61897957.00 48541.55 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)