Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
8.40 |
9.10 |
8.08 |
8.29 |
14079.00 |
195.00 |
124179.00 |
32.99 |
77540.83 |
|
20-Aug-26
|
8.83 |
8.83 |
8.28 |
8.38 |
690.00 |
11.00 |
5894.00 |
33.35 |
77537.72 |
|
19-Aug-26
|
8.80 |
8.80 |
8.80 |
8.80 |
1.00 |
1.00 |
8.00 |
35.02 |
76909.68 |
|
18-Aug-26
|
8.67 |
8.67 |
8.48 |
8.48 |
1010.00 |
10.00 |
8566.00 |
33.75 |
77235.46 |
|
17-Aug-26
|
8.78 |
8.78 |
8.53 |
8.62 |
28.00 |
4.00 |
240.00 |
34.31 |
77728.16 |
|
12-Aug-26
|
9.02 |
9.02 |
9.02 |
9.02 |
35.00 |
1.00 |
315.00 |
35.90 |
77966.35 |
|
11-Aug-26
|
9.54 |
9.54 |
8.78 |
8.94 |
917.00 |
7.00 |
8490.00 |
35.58 |
78154.25 |
|
10-Aug-26
|
8.60 |
9.50 |
8.60 |
9.50 |
765.00 |
5.00 |
6748.00 |
37.81 |
78542.44 |
|
07-Aug-26
|
9.00 |
9.05 |
9.00 |
9.04 |
730.00 |
4.00 |
6599.00 |
35.98 |
78499.17 |
|
06-Aug-26
|
9.17 |
9.92 |
9.15 |
9.92 |
506.00 |
7.00 |
4640.00 |
39.48 |
78954.76 |
|
|