FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambalal Sarabhai Enterprises LtdIndustry : Trading
BSE Code:500009 P/E (TTM) :83.85
ISIN Demat:INE432A01017 Div & Yield %:0 EPS (TTM) :0.54
Book Value (RS) :7.7619258 Market Cap (Rs Cr.):347 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 47.50 47.50 45.26 45.28 35169.00 134.00 1601184.00 347.00 77540.83
20-Aug-26 47.99 49.98 47.00 47.64 67635.00 649.00 3281253.00 365.08 77537.72
19-Aug-26 47.61 48.01 45.77 46.51 42239.00 443.00 1979217.00 356.42 76909.68
18-Aug-26 46.05 49.40 45.93 47.70 69290.00 912.00 3341227.00 365.54 77235.46
17-Aug-26 41.16 46.70 41.16 45.69 86228.00 821.00 3924322.00 350.14 77728.16
14-Aug-26 41.01 43.55 41.01 42.47 31065.00 413.00 1319606.00 325.46 78009.25
13-Aug-26 43.00 43.26 40.19 41.28 129551.00 972.00 5401142.00 316.34 78079.96
12-Aug-26 46.97 46.97 43.11 44.93 44836.00 348.00 1988895.00 344.31 77966.35
11-Aug-26 48.50 48.65 44.11 45.68 75696.00 557.00 3540220.00 350.06 78154.25
10-Aug-26 48.00 49.85 47.50 48.34 116454.00 742.00 5683274.00 370.45 78542.44
1 2 3 
Monday, August 24, 2026 02:18:00 PM
Adani Ports1675.05comprofit(-1.29)%
      
Asian Paints2624.60comprofit(-0.59)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.25comprofit(-1.18)%
      
Bajaj Finserv1997.80comprofit(-1.52)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.80comprofit(0.06)%
      
HCL Technologi..1318.20comprofit(1.09)%
      
HDFC Bank725.60comprofit(-0.26)%
      
Hind. Unilever2020.50comprofit(0.17)%
      
ICICI Bank1413.00comprofit(-0.42)%
      
Infosys1128.65comprofit(0.77)%
      
Interglobe Avi..5109.50comprofit(0.33)%
      
ITC268.65comprofit(-0.43)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4084.50comprofit(-0.09)%
      
M & M3408.35comprofit(-0.25)%
      
Maruti Suzuki13560.85comprofit(-0.14)%
      
NTPC337.70comprofit(-0.69)%
      
Power Grid Cor..270.00comprofit(-0.84)%
      
Reliance Indus..1303.20comprofit(-0.82)%
      
SBI1033.70comprofit(-1.12)%
      
Sun Pharma.Ind..1908.60comprofit(0.41)%
      
Tata Steel185.20comprofit(1.42)%
      
TCS2286.00comprofit(-0.52)%
      
Tech Mahindra1581.50comprofit(-0.10)%
      
Titan Company5059.75comprofit(-0.40)%
      
Trent2895.80comprofit(-0.91)%
      
UltraTech Cem.11519.30comprofit(-0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)