Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
36.20 |
36.94 |
36.00 |
36.28 |
17732.00 |
34.00 |
646110.00 |
278.03 |
73249.39 |
|
21-Oct-26
|
38.00 |
38.05 |
36.88 |
36.94 |
15360.00 |
53.00 |
571279.00 |
283.08 |
73709.69 |
|
19-Oct-26
|
37.15 |
39.50 |
37.15 |
38.82 |
21598.00 |
81.00 |
835701.00 |
297.49 |
73852.90 |
|
16-Oct-26
|
37.60 |
38.69 |
36.85 |
38.13 |
6280.00 |
67.00 |
237259.00 |
292.20 |
74729.27 |
|
15-Oct-26
|
38.30 |
38.80 |
37.35 |
38.15 |
5406.00 |
53.00 |
205676.00 |
292.36 |
74315.61 |
|
14-Oct-26
|
38.41 |
39.25 |
38.40 |
38.95 |
14729.00 |
46.00 |
574953.00 |
298.49 |
72781.89 |
|
13-Oct-26
|
38.15 |
38.80 |
38.15 |
38.69 |
967.00 |
13.00 |
37392.00 |
296.49 |
73033.78 |
|
12-Oct-26
|
39.30 |
42.20 |
38.70 |
39.02 |
4381.00 |
45.00 |
177188.00 |
299.02 |
71924.68 |
|
09-Oct-26
|
40.00 |
40.50 |
39.17 |
40.29 |
7475.00 |
53.00 |
297853.00 |
308.76 |
72472.33 |
|
08-Oct-26
|
41.75 |
42.05 |
39.70 |
41.23 |
5049.00 |
54.00 |
205777.00 |
315.96 |
71593.24 |
|
|