FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rathi Wealth LtdIndustry : Finance & Investments
BSE Code:543415 P/E (TTM) :81.97
ISIN Demat:INE463V01026 Div & Yield %:0.34 EPS (TTM) :23.57
Book Value (RS) :61.7354968 Market Cap (Rs Cr.):32081.66 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1919.20 1949.45 1849.50 1932.15 23727.00 1433.00 45073969.00 32081.66 77100.47
24-Jun-26 1932.30 1932.30 1876.05 1903.75 8015.00 505.00 15224538.00 31610.11 76991.22
23-Jun-26 1940.40 1947.90 1911.20 1915.70 26735.00 875.00 51520197.00 31808.53 76200.68
22-Jun-26 1900.05 1952.65 1862.10 1917.15 69913.00 4370.00 134097550.00 31832.60 77094.07
19-Jun-26 1785.10 1888.90 1785.10 1869.25 51936.00 2621.00 95957886.00 31037.26 76802.90
18-Jun-26 1789.10 1856.45 1783.85 1806.10 55978.00 3447.00 102147081.00 29988.71 77409.98
17-Jun-26 1775.60 1791.00 1760.00 1789.05 21314.00 1075.00 37826288.00 29705.61 77155.62
16-Jun-26 1781.85 1782.80 1751.90 1773.70 15374.00 975.00 27209329.00 29450.74 76808.48
15-Jun-26 1789.90 1790.00 1760.40 1781.90 13427.00 1370.00 23869853.00 29586.89 76264.33
12-Jun-26 1766.40 1769.70 1741.00 1764.35 10374.00 1283.00 18180823.00 29295.49 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)