Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
41.50 |
42.93 |
39.22 |
39.80 |
218195.00 |
1045.00 |
8925516.00 |
338.19 |
77540.83 |
|
20-Aug-26
|
43.01 |
43.78 |
41.00 |
41.32 |
197099.00 |
1077.00 |
8233528.00 |
351.10 |
77537.72 |
|
19-Aug-26
|
43.51 |
44.45 |
42.50 |
42.77 |
152202.00 |
1186.00 |
6517930.00 |
363.42 |
76909.68 |
|
18-Aug-26
|
43.75 |
44.99 |
43.51 |
43.98 |
69033.00 |
464.00 |
3053642.00 |
373.71 |
77235.46 |
|
17-Aug-26
|
43.61 |
44.49 |
43.60 |
44.05 |
47251.00 |
427.00 |
2081490.00 |
374.30 |
77728.16 |
|
14-Aug-26
|
45.15 |
45.60 |
44.50 |
44.59 |
39311.00 |
386.00 |
1760857.00 |
378.89 |
78009.25 |
|
13-Aug-26
|
45.00 |
46.00 |
45.00 |
45.17 |
22837.00 |
221.00 |
1030095.00 |
383.82 |
78079.96 |
|
12-Aug-26
|
45.26 |
45.84 |
44.22 |
45.30 |
75046.00 |
462.00 |
3360826.00 |
384.92 |
77966.35 |
|
11-Aug-26
|
45.68 |
45.68 |
45.00 |
45.48 |
33234.00 |
273.00 |
1507662.00 |
386.45 |
78154.25 |
|
10-Aug-26
|
45.78 |
46.73 |
45.00 |
45.70 |
95754.00 |
589.00 |
4397505.00 |
388.32 |
78542.44 |
|
|