Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
38.70 |
38.80 |
38.00 |
38.13 |
40462.00 |
1726.00 |
1544001.00 |
324.00 |
73249.39 |
|
21-Oct-26
|
40.50 |
40.50 |
38.16 |
38.90 |
37500.00 |
347.00 |
1457800.00 |
330.54 |
73709.69 |
|
19-Oct-26
|
40.31 |
40.89 |
39.50 |
39.83 |
26364.00 |
288.00 |
1056155.00 |
338.44 |
73852.90 |
|
16-Oct-26
|
40.06 |
41.50 |
40.01 |
40.31 |
46179.00 |
379.00 |
1884278.00 |
342.52 |
74729.27 |
|
15-Oct-26
|
40.01 |
41.00 |
39.07 |
40.46 |
32932.00 |
305.00 |
1320789.00 |
343.80 |
74315.61 |
|
14-Oct-26
|
39.33 |
40.20 |
39.28 |
39.91 |
40013.00 |
277.00 |
1585970.00 |
339.12 |
72781.89 |
|
13-Oct-26
|
39.19 |
40.10 |
38.84 |
39.96 |
37510.00 |
326.00 |
1487710.00 |
339.55 |
73033.78 |
|
12-Oct-26
|
39.01 |
39.80 |
38.70 |
39.40 |
50832.00 |
237.00 |
2001965.00 |
334.79 |
71924.68 |
|
09-Oct-26
|
38.90 |
39.40 |
38.54 |
39.00 |
28037.00 |
216.00 |
1094170.00 |
331.39 |
72472.33 |
|
08-Oct-26
|
39.37 |
40.50 |
38.20 |
38.83 |
81826.00 |
468.00 |
3194239.00 |
329.94 |
71593.24 |
|
|