Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
3.53 |
3.64 |
3.53 |
3.62 |
19791.00 |
38.00 |
71474.00 |
56.98 |
73249.39 |
|
21-Oct-26
|
3.68 |
3.69 |
3.60 |
3.60 |
445.00 |
7.00 |
1638.00 |
56.67 |
73709.69 |
|
19-Oct-26
|
3.55 |
3.66 |
3.55 |
3.65 |
2373.00 |
13.00 |
8636.00 |
57.45 |
73852.90 |
|
16-Oct-26
|
3.65 |
3.65 |
3.52 |
3.59 |
24265.00 |
45.00 |
86891.00 |
56.51 |
74729.27 |
|
15-Oct-26
|
3.58 |
3.58 |
3.58 |
3.58 |
556.00 |
11.00 |
1990.00 |
56.35 |
74315.61 |
|
14-Oct-26
|
3.65 |
3.65 |
3.65 |
3.65 |
4987.00 |
7.00 |
18202.00 |
57.45 |
72781.89 |
|
13-Oct-26
|
3.67 |
3.73 |
3.60 |
3.64 |
12501.00 |
23.00 |
45287.00 |
57.30 |
73033.78 |
|
12-Oct-26
|
3.70 |
3.72 |
3.67 |
3.67 |
8631.00 |
10.00 |
31919.00 |
57.77 |
71924.68 |
|
09-Oct-26
|
3.82 |
3.82 |
3.74 |
3.74 |
2451.00 |
8.00 |
9292.00 |
58.87 |
72472.33 |
|
08-Oct-26
|
3.88 |
3.88 |
3.81 |
3.81 |
44.00 |
7.00 |
168.00 |
59.97 |
71593.24 |
|
|