FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Ingredients LtdIndustry : Trading
BSE Code:503639 P/E (TTM) :118.81
ISIN Demat:INE314N01028 Div & Yield %:0 EPS (TTM) :0.68
Book Value (RS) :6.7182288 Market Cap (Rs Cr.):84.02 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 82.40 82.40 82.40 82.40 2811.00 6.00 231626.00 85.70 76991.22
23-Jun-26 80.79 80.79 80.79 80.79 200.00 1.00 16158.00 84.02 76200.68
22-Jun-26 79.21 79.21 79.21 79.21 4165.00 7.00 329909.00 82.38 77094.07
19-Jun-26 77.66 77.66 77.66 77.66 1301.00 4.00 101035.00 80.77 76802.90
18-Jun-26 76.14 76.14 76.00 76.14 1760.00 7.00 133986.00 79.19 77409.98
17-Jun-26 74.65 74.65 74.65 74.65 4195.00 13.00 313156.00 77.64 77155.62
16-Jun-26 73.19 73.19 73.19 73.19 26522.00 108.00 1941145.00 76.12 76808.48
15-Jun-26 71.76 71.76 71.76 71.76 565.00 4.00 40544.00 74.63 76264.33
12-Jun-26 70.36 70.36 70.36 70.36 5238.00 8.00 368545.00 73.17 75527.95
11-Jun-26 68.99 68.99 68.99 68.99 1.00 1.00 68.00 71.75 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)