FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :98.41
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :3.15
Book Value (RS) :127.6930089 Market Cap (Rs Cr.):1321.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 316.20 318.45 305.85 309.65 53.00 21.00 16518.00 1320.14 73249.39
21-Oct-26 316.95 316.95 305.15 310.00 30.00 8.00 9369.00 1321.63 73709.69
19-Oct-26 317.05 320.10 312.20 312.95 217.00 27.00 68267.00 1334.21 73852.90
16-Oct-26 326.50 326.50 325.55 325.60 26.00 26.00 8465.00 1388.14 74729.27
15-Oct-26 365.95 365.95 325.20 326.90 743.00 289.00 244228.00 1393.68 74315.61
14-Oct-26 327.50 341.20 325.90 331.80 872.00 129.00 289969.00 1414.57 72781.89
13-Oct-26 336.00 345.00 327.00 327.50 1893.00 120.00 626556.00 1396.24 73033.78
12-Oct-26 288.05 342.00 288.05 335.05 111.00 23.00 37113.00 1428.43 71924.68
09-Oct-26 327.45 339.00 327.45 338.55 86.00 18.00 28659.00 1443.35 72472.33
08-Oct-26 331.55 332.70 325.50 326.15 218.00 30.00 72066.00 1390.48 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)