FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :47.01
ISIN Demat:INE021A01026 Div & Yield %:1.18 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):222917.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 2292.00 2308.50 2270.05 2291.55 53921.00 3507.00 123508456.00 219804.97 73249.39
21-Oct-26 2325.00 2348.10 2299.00 2324.00 30608.00 2951.00 71164961.00 222917.57 73709.69
19-Oct-26 2328.65 2335.00 2309.90 2328.15 15511.00 2916.00 36064419.00 223315.63 73852.90
16-Oct-26 2357.55 2364.25 2327.85 2333.00 20863.00 2868.00 48758477.00 223780.84 74729.27
15-Oct-26 2349.05 2397.80 2349.05 2356.50 44841.00 6338.00 106500797.00 226034.96 74315.61
14-Oct-26 2350.05 2375.10 2338.75 2349.00 8459.00 1246.00 19944400.00 225315.56 72781.89
13-Oct-26 2334.95 2369.00 2320.00 2360.90 30923.00 4471.00 72777903.00 226457.01 73033.78
12-Oct-26 2359.00 2373.00 2320.10 2335.00 19959.00 2677.00 46741619.00 223972.68 71924.68
09-Oct-26 2322.90 2362.15 2322.85 2345.00 24751.00 2537.00 58021137.00 224931.88 72472.33
08-Oct-26 2367.00 2367.00 2319.40 2322.90 125291.00 17724.00 292401422.00 222812.05 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)