FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :58.06
ISIN Demat:INE021A01026 Div & Yield %:1.04 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):253789.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2689.70 2691.25 2637.00 2645.85 70580.00 16237.00 187588982.00 253789.35 77100.47
24-Jun-26 2678.75 2688.30 2654.55 2667.15 30137.00 7720.00 80416212.00 255832.44 76991.22
23-Jun-26 2665.05 2694.10 2650.70 2660.70 57862.00 7201.00 154487981.00 255213.76 76200.68
22-Jun-26 2742.35 2755.35 2670.00 2674.50 45902.00 6547.00 123871871.00 256537.45 77094.07
19-Jun-26 2734.05 2750.00 2720.00 2733.75 29968.00 3826.00 81875385.00 262220.70 76802.90
18-Jun-26 2740.90 2764.35 2728.65 2755.05 25133.00 3123.00 68985646.00 264263.79 77409.98
17-Jun-26 2750.80 2765.55 2732.50 2737.00 24218.00 3016.00 66487087.00 262532.44 77155.62
16-Jun-26 2740.20 2770.00 2738.00 2748.80 18220.00 2200.00 50144004.00 263664.29 76808.48
15-Jun-26 2824.20 2833.90 2730.70 2739.15 74601.00 6249.00 207870797.00 262738.66 76264.33
12-Jun-26 2716.30 2752.60 2709.60 2746.50 62240.00 7386.00 170278546.00 263443.67 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)