FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :27.43
ISIN Demat:INE100A01010 Div & Yield %:0.46 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):19158.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 6536.05 6547.25 6464.10 6507.10 1257.00 293.00 8172134.00 19158.04 77540.83
20-Aug-26 6660.00 6681.10 6496.55 6520.15 2392.00 220.00 15682503.00 19196.47 77537.72
19-Aug-26 6627.70 6660.00 6518.85 6581.75 2767.00 629.00 18212621.00 19377.83 76909.68
18-Aug-26 6730.35 6769.50 6588.10 6613.05 903.00 231.00 5999012.00 19469.98 77235.46
17-Aug-26 6716.05 6850.00 6700.35 6716.85 1907.00 456.00 12896241.00 19775.59 77728.16
14-Aug-26 6902.00 6902.00 6715.00 6733.40 983.00 217.00 6634774.00 19824.31 78009.25
13-Aug-26 6930.00 6980.00 6890.00 6902.20 576.00 187.00 3994998.00 20321.29 78079.96
12-Aug-26 6850.15 6936.75 6785.35 6892.30 1899.00 276.00 13062968.00 20292.14 77966.35
11-Aug-26 6854.15 6959.75 6834.05 6848.25 1387.00 331.00 9541615.00 20162.45 78154.25
10-Aug-26 6800.00 6910.00 6800.00 6852.90 2124.00 525.00 14570465.00 20176.14 78542.44
1 2 3 
Monday, August 24, 2026 01:54:00 PM
Adani Ports1676.70comprofit(-1.20)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1233.00comprofit(-1.07)%
      
Bajaj Finance1082.10comprofit(-1.02)%
      
Bajaj Finserv2001.50comprofit(-1.34)%
      
Bharat Electro..407.50comprofit(-1.45)%
      
Bharti Airtel1938.60comprofit(-0.43)%
      
Eternal327.40comprofit(-0.06)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank725.50comprofit(-0.27)%
      
Hind. Unilever2015.25comprofit(-0.09)%
      
ICICI Bank1414.45comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC267.95comprofit(-0.69)%
      
Kotak Mah. Ban..399.25comprofit(-0.88)%
      
Larsen & Toubr..4087.30comprofit(-0.02)%
      
M & M3412.80comprofit(-0.12)%
      
Maruti Suzuki13550.00comprofit(-0.22)%
      
NTPC338.55comprofit(-0.44)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1304.25comprofit(-0.74)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1911.35comprofit(0.55)%
      
Tata Steel184.90comprofit(1.26)%
      
TCS2288.35comprofit(-0.42)%
      
Tech Mahindra1582.80comprofit(-0.02)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11554.00comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)