FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :25.41
ISIN Demat:INE100A01010 Div & Yield %:0.5 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):17742.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 5935.20 6027.20 5910.80 5999.65 1605.00 471.00 9587175.00 17664.02 73249.39
21-Oct-26 6173.00 6211.25 5951.95 6026.45 1694.00 432.00 10289032.00 17742.93 73709.69
19-Oct-26 6229.95 6229.95 6070.00 6079.00 556.00 175.00 3408299.00 17897.64 73852.90
16-Oct-26 6186.65 6234.05 6125.00 6187.15 1267.00 315.00 7842691.00 18216.06 74729.27
15-Oct-26 5975.00 6275.00 5970.00 6202.40 1593.00 487.00 9784247.00 18260.95 74315.61
14-Oct-26 5995.30 6069.00 5964.00 5969.10 205.00 91.00 1234020.00 17574.08 72781.89
13-Oct-26 5990.00 6012.55 5968.00 5996.60 164.00 83.00 982649.00 17655.04 73033.78
12-Oct-26 5929.65 6013.50 5929.65 5974.35 378.00 141.00 2261401.00 17589.53 71924.68
09-Oct-26 5946.50 5948.45 5864.60 5876.85 74122.00 461.00 435623913.00 17302.48 72472.33
08-Oct-26 5999.60 6012.00 5910.00 5932.10 376.00 154.00 2244621.00 17465.14 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)