FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :13.62
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :88.89
Book Value (RS) :702.5010086 Market Cap (Rs Cr.):377026.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1196.90 1216.00 1196.90 1208.20 354076.00 9713.00 427786987.00 376223.03 73249.39
21-Oct-26 1235.00 1243.60 1206.45 1210.80 201619.00 9511.00 246250211.00 377032.65 73709.69
19-Oct-26 1269.90 1269.90 1225.00 1236.90 527674.00 18792.00 653984268.00 385154.05 73852.90
16-Oct-26 1289.00 1292.65 1270.85 1286.45 453043.00 7409.00 583416926.00 400583.26 74729.27
15-Oct-26 1265.20 1294.40 1264.90 1288.50 850515.00 10711.00 1096499326.00 401221.60 74315.61
14-Oct-26 1263.70 1275.90 1252.70 1265.20 287952.00 13276.00 363820547.00 393966.29 72781.89
13-Oct-26 1246.05 1274.65 1243.50 1269.00 599051.00 4770.00 752657058.00 395149.56 73033.78
12-Oct-26 1267.60 1267.60 1244.60 1256.00 1169900.00 5069.00 1462675346.00 391089.89 71924.68
09-Oct-26 1247.05 1265.40 1240.00 1259.00 170782.00 9412.00 214787847.00 392024.03 72472.33
08-Oct-26 1243.60 1257.00 1233.00 1247.00 1932743.00 25302.00 2401889220.00 388287.50 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)