FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989 P/E (TTM) :75.08
ISIN Demat:INE878I01022 Div & Yield %:0 EPS (TTM) :3.29
Book Value (RS) :40.6443073 Market Cap (Rs Cr.):584.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 237.40 247.00 237.40 247.00 3565.00 34.00 853655.00 584.31 77540.83
20-Aug-26 242.20 242.20 242.20 242.20 84.00 5.00 20344.00 572.96 77537.72
19-Aug-26 247.10 247.10 247.10 247.10 1732.00 10.00 427977.00 584.55 76909.68
18-Aug-26 252.10 252.10 252.10 252.10 9.00 2.00 2268.00 596.38 77235.46
17-Aug-26 257.20 257.20 257.20 257.20 400.00 2.00 102880.00 608.44 77728.16
14-Aug-26 262.40 262.40 262.40 262.40 1.00 1.00 262.00 620.74 78009.25
13-Aug-26 267.75 267.75 267.75 267.75 58.00 1.00 15529.00 633.40 78079.96
12-Aug-26 273.20 273.20 273.20 273.20 94084.00 3.00 25703748.00 646.29 77966.35
11-Aug-26 278.75 278.75 278.75 278.75 26.00 3.00 7247.00 659.42 78154.25
10-Aug-26 296.00 296.00 284.40 284.40 13751.00 54.00 4048055.00 672.79 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)