FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :29.58
ISIN Demat:INE296A01032 Div & Yield %:0.65 EPS (TTM) :31.27
Book Value (RS) :178.1397678 Market Cap (Rs Cr.):575963.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 910.00 942.95 908.10 939.95 404728.00 14949.00 376942730.00 585208.57 73249.39
21-Oct-26 968.00 969.00 919.00 925.10 2170138.00 15911.00 2006106324.00 575963.03 73709.69
19-Oct-26 985.30 985.40 956.00 957.00 182442.00 6054.00 177403804.00 595823.83 73852.90
16-Oct-26 966.85 981.90 958.75 981.90 273593.00 7140.00 266686909.00 611326.45 74729.27
15-Oct-26 952.80 975.00 949.70 968.50 1124440.00 7559.00 1083011224.00 602983.67 74315.61
14-Oct-26 980.00 983.25 957.00 957.60 248992.00 8845.00 240712523.00 596197.38 72781.89
13-Oct-26 948.00 986.05 947.00 982.70 567778.00 11958.00 552065226.00 611824.53 73033.78
12-Oct-26 964.00 972.60 954.15 960.85 144014.00 3746.00 138600960.00 598220.82 71924.68
09-Oct-26 952.80 967.60 950.70 958.15 283123.00 3090.00 271781760.00 596539.81 72472.33
08-Oct-26 957.30 962.00 946.20 954.00 557725.00 14870.00 532263281.00 593956.04 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)