FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :37.43
ISIN Demat:INE296A01032 Div & Yield %:0.55 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):680621.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1100.05 1104.00 1090.00 1093.20 154725.00 7312.00 169545715.00 680621.32 77540.83
20-Aug-26 1093.75 1102.00 1090.00 1095.15 383522.00 22993.00 420389607.00 681835.39 77537.72
19-Aug-26 1091.95 1092.90 1076.50 1078.60 117684.00 3543.00 127288034.00 671531.43 76909.68
18-Aug-26 1087.35 1099.95 1087.35 1092.95 116455.00 5107.00 127413372.00 680465.68 77235.46
17-Aug-26 1082.00 1100.60 1078.55 1090.00 159439.00 5614.00 174006666.00 678629.02 77728.16
14-Aug-26 1090.70 1098.85 1085.05 1087.70 179410.00 4824.00 195924585.00 677197.05 78009.25
13-Aug-26 1101.80 1101.80 1083.05 1090.70 273990.00 10567.00 298212685.00 679064.84 78079.96
12-Aug-26 1093.30 1094.10 1080.00 1082.00 193339.00 9557.00 209945913.00 673648.26 77966.35
11-Aug-26 1099.95 1101.50 1086.15 1091.40 224538.00 7014.00 245579844.00 679500.65 78154.25
10-Aug-26 1071.80 1105.20 1070.55 1102.85 670233.00 11648.00 731878345.00 686629.37 78542.44
1 2 3 
Monday, August 24, 2026 01:54:00 PM
Adani Ports1676.70comprofit(-1.20)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1233.00comprofit(-1.07)%
      
Bajaj Finance1082.10comprofit(-1.02)%
      
Bajaj Finserv2001.50comprofit(-1.34)%
      
Bharat Electro..407.50comprofit(-1.45)%
      
Bharti Airtel1938.60comprofit(-0.43)%
      
Eternal327.40comprofit(-0.06)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank725.50comprofit(-0.27)%
      
Hind. Unilever2015.25comprofit(-0.09)%
      
ICICI Bank1414.45comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC267.95comprofit(-0.69)%
      
Kotak Mah. Ban..399.25comprofit(-0.88)%
      
Larsen & Toubr..4087.30comprofit(-0.02)%
      
M & M3412.80comprofit(-0.12)%
      
Maruti Suzuki13550.00comprofit(-0.22)%
      
NTPC338.55comprofit(-0.44)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1304.25comprofit(-0.74)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1911.35comprofit(0.55)%
      
Tata Steel184.90comprofit(1.26)%
      
TCS2288.35comprofit(-0.42)%
      
Tech Mahindra1582.80comprofit(-0.02)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11554.00comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)