FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.85 EPS (TTM) :0
Book Value (RS) :126.4483179 Market Cap (Rs Cr.):4061.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 354.35 354.95 350.00 351.95 12796.00 349.00 4508305.00 4061.25 77540.83
20-Aug-26 352.00 357.70 352.00 353.80 14850.00 494.00 5264260.00 4082.60 77537.72
19-Aug-26 353.45 356.90 350.95 354.45 7404.00 384.00 2617425.00 4090.10 76909.68
18-Aug-26 359.00 369.35 354.70 355.15 25803.00 799.00 9306787.00 4098.17 77235.46
17-Aug-26 367.80 367.80 355.15 357.50 14741.00 467.00 5303536.00 4125.29 77728.16
14-Aug-26 354.85 367.00 352.90 362.60 18097.00 625.00 6567654.00 4184.14 78009.25
13-Aug-26 368.45 368.45 354.50 356.80 13876.00 609.00 5002434.00 4117.21 78079.96
12-Aug-26 360.05 369.10 358.00 363.40 18935.00 679.00 6897735.00 4193.37 77966.35
11-Aug-26 367.65 367.65 356.10 360.35 24426.00 537.00 8813434.00 4158.18 78154.25
10-Aug-26 374.75 374.75 361.00 363.00 52747.00 1094.00 19249590.00 4188.76 78542.44
1 2 3 
Monday, August 24, 2026 01:54:00 PM
Adani Ports1676.70comprofit(-1.20)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1233.00comprofit(-1.07)%
      
Bajaj Finance1082.10comprofit(-1.02)%
      
Bajaj Finserv2001.50comprofit(-1.34)%
      
Bharat Electro..407.50comprofit(-1.45)%
      
Bharti Airtel1938.60comprofit(-0.43)%
      
Eternal327.40comprofit(-0.06)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank725.50comprofit(-0.27)%
      
Hind. Unilever2015.25comprofit(-0.09)%
      
ICICI Bank1414.45comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC267.95comprofit(-0.69)%
      
Kotak Mah. Ban..399.25comprofit(-0.88)%
      
Larsen & Toubr..4087.30comprofit(-0.02)%
      
M & M3412.80comprofit(-0.12)%
      
Maruti Suzuki13550.00comprofit(-0.22)%
      
NTPC338.55comprofit(-0.44)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1304.25comprofit(-0.74)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1911.35comprofit(0.55)%
      
Tata Steel184.90comprofit(1.26)%
      
TCS2288.35comprofit(-0.42)%
      
Tech Mahindra1582.80comprofit(-0.02)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11554.00comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)