FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :146.47
ISIN Demat:INE918I01026 Div & Yield %:0.07 EPS (TTM) :13.85
Book Value (RS) :63.5539715 Market Cap (Rs Cr.):325002.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 2004.35 2030.35 2004.35 2028.65 23347.00 2000.00 47224723.00 325002.18 77540.83
20-Aug-26 2013.05 2030.00 2012.75 2016.50 21502.00 5467.00 43415759.00 323055.67 77537.72
19-Aug-26 2000.00 2010.00 1984.85 2010.00 92777.00 1089.00 185526934.00 322014.33 76909.68
18-Aug-26 1990.25 2017.70 1990.25 2010.10 28020.00 1776.00 56297453.00 322030.35 77235.46
17-Aug-26 2007.60 2027.10 1980.95 2009.00 52010.00 2243.00 104119951.00 321854.13 77728.16
14-Aug-26 2036.40 2036.40 2007.35 2030.00 16270.00 1398.00 32905220.00 325218.45 78009.25
13-Aug-26 2018.90 2037.00 2006.50 2036.45 457403.00 13385.00 925091916.00 326251.78 78079.96
12-Aug-26 2018.90 2024.50 2007.00 2009.00 14574.00 2074.00 29362184.00 321854.13 77966.35
11-Aug-26 2014.90 2043.95 2010.00 2010.00 23254.00 2596.00 47224116.00 321710.55 78154.25
10-Aug-26 2014.95 2036.10 1993.25 2024.95 30881.00 2206.00 62330824.00 324103.37 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)