FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :121.65
ISIN Demat:INE918I01026 Div & Yield %:0.09 EPS (TTM) :13.85
Book Value (RS) :63.5539715 Market Cap (Rs Cr.):269931.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1675.00 1691.00 1651.75 1685.00 89484.00 5412.00 149840290.00 269947.34 73249.39
21-Oct-26 1696.00 1700.95 1663.35 1684.90 61840.00 3361.00 103529237.00 269931.32 73709.69
19-Oct-26 1726.05 1729.00 1694.50 1702.75 79577.00 2756.00 135555304.00 272791.00 73852.90
16-Oct-26 1735.25 1737.85 1705.00 1737.00 67683.00 3912.00 117210217.00 278278.06 74729.27
15-Oct-26 1720.75 1745.20 1708.00 1731.20 89554.00 3282.00 154933489.00 277348.86 74315.61
14-Oct-26 1746.45 1757.20 1707.30 1720.75 26252.00 2798.00 45207712.00 275674.71 72781.89
13-Oct-26 1721.35 1757.00 1709.00 1755.70 34284.00 2691.00 59646402.00 281273.91 73033.78
12-Oct-26 1745.00 1751.05 1713.70 1714.10 10252.00 1181.00 17709237.00 274609.34 71924.68
09-Oct-26 1716.85 1750.00 1711.90 1737.30 40263.00 971.00 69846519.00 278326.12 72472.33
08-Oct-26 1735.00 1735.00 1700.90 1707.80 128538.00 17546.00 219797405.00 273600.04 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)