FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :197.11
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):282361.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1793.10 1794.10 1761.35 1764.15 78497.00 17625.00 138903766.00 282361.03 77100.47
24-Jun-26 1750.80 1791.05 1750.80 1780.50 39261.00 8158.00 69896283.00 284977.93 76991.22
23-Jun-26 1795.00 1798.20 1759.50 1765.20 36068.00 3004.00 64360084.00 282529.08 76200.68
22-Jun-26 1766.20 1786.85 1761.30 1783.65 23241.00 1889.00 41177296.00 285482.10 77094.07
19-Jun-26 1778.30 1780.00 1750.00 1766.20 12291.00 1250.00 21707043.00 282689.14 76802.90
18-Jun-26 1766.95 1774.75 1750.00 1771.30 18701.00 2087.00 32964592.00 283505.42 77409.98
17-Jun-26 1798.45 1798.45 1752.50 1764.75 23683.00 2024.00 41936293.00 282457.06 77155.62
16-Jun-26 1757.95 1801.30 1752.50 1786.50 93887.00 3268.00 168330473.00 285938.26 76808.48
15-Jun-26 1705.45 1760.70 1705.45 1749.75 71844.00 6217.00 125703550.00 280056.23 76264.33
12-Jun-26 1667.55 1691.80 1648.85 1689.25 16213.00 1444.00 27052297.00 270372.91 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)