FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :38.6
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0.6
Book Value (RS) :4.2416076 Market Cap (Rs Cr.):5536.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 23.34 23.35 22.12 23.16 9111245.00 12996.00 207023051.00 5536.78 77540.83
20-Aug-26 20.69 23.94 20.63 23.44 10625541.00 15502.00 236083848.00 5603.72 77537.72
19-Aug-26 18.61 21.26 18.56 20.39 6376023.00 11313.00 130406669.00 4874.57 76909.68
18-Aug-26 18.07 19.25 17.86 18.62 1382583.00 4031.00 25841791.00 4451.42 77235.46
17-Aug-26 17.33 18.00 17.20 17.90 845275.00 1996.00 14957465.00 4279.29 77728.16
14-Aug-26 17.50 17.81 17.23 17.35 651035.00 1594.00 11332559.00 4147.81 78009.25
13-Aug-26 17.75 18.43 17.55 17.67 1003339.00 2516.00 18033414.00 4224.31 78079.96
12-Aug-26 18.08 18.35 17.60 17.95 520283.00 1471.00 9341555.00 4291.25 77966.35
11-Aug-26 18.11 18.21 17.82 18.07 207958.00 784.00 3744403.00 4319.93 78154.25
10-Aug-26 17.61 18.46 17.42 18.09 573109.00 1803.00 10405023.00 4324.71 78542.44
1 2 3 
Monday, August 24, 2026 02:02:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1080.60comprofit(-1.15)%
      
Bajaj Finserv1998.70comprofit(-1.48)%
      
Bharat Electro..407.40comprofit(-1.48)%
      
Bharti Airtel1936.40comprofit(-0.54)%
      
Eternal327.85comprofit(0.08)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2019.55comprofit(0.13)%
      
ICICI Bank1414.50comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.55comprofit(-0.81)%
      
Larsen & Toubr..4087.50comprofit(-0.01)%
      
M & M3408.40comprofit(-0.25)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.80comprofit(-0.37)%
      
Power Grid Cor..269.10comprofit(-1.18)%
      
Reliance Indus..1305.20comprofit(-0.67)%
      
SBI1034.70comprofit(-1.02)%
      
Sun Pharma.Ind..1912.50comprofit(0.61)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2288.00comprofit(-0.44)%
      
Tech Mahindra1585.00comprofit(0.12)%
      
Titan Company5055.35comprofit(-0.49)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11543.15comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)