FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :44.34
ISIN Demat:INE263A01024 Div & Yield %:0.67 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):271631.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 369.95 369.95 361.70 367.00 846044.00 15850.00 309191020.00 268268.88 73249.39
21-Oct-26 377.00 377.95 367.00 371.60 426675.00 7258.00 158170569.00 271631.38 73709.69
19-Oct-26 375.55 380.45 374.60 376.45 507369.00 9231.00 191427276.00 275176.62 73852.90
16-Oct-26 380.80 382.50 376.80 377.10 684606.00 10438.00 259558300.00 275651.76 74729.27
15-Oct-26 381.00 382.50 377.55 379.80 1095837.00 7159.00 416760918.00 277625.40 74315.61
14-Oct-26 383.65 383.95 379.10 382.10 676017.00 7020.00 258155947.00 279306.65 72781.89
13-Oct-26 373.55 379.95 369.50 379.90 1162051.00 6015.00 436622311.00 277698.50 73033.78
12-Oct-26 370.20 375.35 370.20 373.60 834958.00 10892.00 311568190.00 273093.34 71924.68
09-Oct-26 367.95 371.40 360.80 368.50 914566.00 8909.00 334767084.00 269365.35 72472.33
08-Oct-26 378.00 378.05 366.20 367.10 1732128.00 31868.00 642438367.00 268341.98 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)