FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :68.54
ISIN Demat:INE397D01024 Div & Yield %:1.24 EPS (TTM) :27.61
Book Value (RS) :302.418111 Market Cap (Rs Cr.):1181163.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1898.00 1920.10 1874.30 1899.95 813664.00 16244.00 1551784584.00 1185875.58 73249.39
21-Oct-26 1882.00 1910.00 1865.45 1892.40 239392.00 13068.00 450661901.00 1181163.16 73709.69
19-Oct-26 1913.05 1928.55 1865.00 1872.75 4515930.00 8849.00 8577983595.00 1168898.38 73852.90
16-Oct-26 1862.35 1909.20 1859.25 1905.00 3433924.00 14770.00 6509742720.00 1189027.59 74729.27
15-Oct-26 1795.00 1871.20 1795.00 1852.00 523783.00 18196.00 970442977.00 1155947.03 74315.61
14-Oct-26 1805.15 1824.00 1794.15 1799.05 223926.00 11522.00 405218160.00 1122897.68 72781.89
13-Oct-26 1773.00 1806.20 1763.00 1806.20 88266.00 3914.00 157404638.00 1127360.44 73033.78
12-Oct-26 1803.40 1808.90 1759.00 1778.00 425289.00 9195.00 752893325.00 1109759.09 71924.68
09-Oct-26 1807.30 1819.00 1802.00 1806.60 115369.00 7314.00 208626536.00 1127610.10 72472.33
08-Oct-26 1847.85 1848.20 1790.35 1796.35 780035.00 18978.00 1414695537.00 1121212.45 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)