FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.51
ISIN Demat:INE397D01024 Div & Yield %:1.2 EPS (TTM) :27.61
Book Value (RS) :302.4711842 Market Cap (Rs Cr.):1214963.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1950.05 1954.75 1940.70 1946.90 54764.00 3822.00 106609215.00 1214963.15 77540.83
20-Aug-26 1940.00 1952.00 1933.50 1943.50 178392.00 11918.00 346950257.00 1212841.38 77537.72
19-Aug-26 1921.40 1941.75 1921.35 1925.00 362866.00 10307.00 700568427.00 1201296.45 76909.68
18-Aug-26 1963.70 1963.70 1924.55 1935.00 189114.00 6347.00 368199264.00 1207447.88 77235.46
17-Aug-26 1991.60 1993.15 1969.50 1969.50 153637.00 4983.00 304980020.00 1228976.02 77728.16
14-Aug-26 1935.15 2005.65 1932.00 1992.00 702133.00 29655.00 1399239775.00 1243016.11 78009.25
13-Aug-26 1961.05 1970.05 1930.50 1942.90 1019315.00 42520.00 1993131944.00 1212377.51 78079.96
12-Aug-26 1909.00 1941.20 1901.40 1941.20 349120.00 13430.00 666650817.00 1211316.70 77966.35
11-Aug-26 1912.95 1939.70 1905.00 1919.00 3433793.00 9912.00 6546307973.00 1197463.81 78154.25
10-Aug-26 1950.00 1959.00 1936.00 1947.00 43455.00 2514.00 84552221.00 1214935.93 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)