Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
1007.40 |
1020.15 |
993.75 |
1010.45 |
30550.00 |
4252.00 |
30768994.00 |
7781.48 |
76488.96 |
|
22-May-26
|
1016.60 |
1020.60 |
1000.00 |
1007.45 |
3577.00 |
330.00 |
3606731.00 |
7758.37 |
75415.35 |
|
21-May-26
|
998.80 |
1031.70 |
994.65 |
1014.40 |
5454.00 |
463.00 |
5557828.00 |
7811.89 |
75183.36 |
|
20-May-26
|
993.00 |
995.05 |
972.45 |
981.10 |
2059.00 |
278.00 |
2015390.00 |
7555.45 |
75318.39 |
|
19-May-26
|
1006.40 |
1012.80 |
990.00 |
992.80 |
3812.00 |
599.00 |
3800335.00 |
7645.55 |
75200.85 |
|
18-May-26
|
1013.60 |
1018.10 |
984.75 |
1014.00 |
3608.00 |
469.00 |
3615593.00 |
7808.81 |
75315.04 |
|
15-May-26
|
1020.80 |
1038.10 |
1014.00 |
1023.55 |
2492.00 |
376.00 |
2547535.00 |
7882.36 |
75237.99 |
|
14-May-26
|
1044.95 |
1064.95 |
1015.45 |
1021.90 |
5657.00 |
623.00 |
5880595.00 |
7869.65 |
75398.72 |
|
13-May-26
|
1054.40 |
1060.00 |
1015.00 |
1033.05 |
8502.00 |
780.00 |
8782883.00 |
7955.52 |
74608.98 |
|
12-May-26
|
1052.25 |
1077.75 |
1025.90 |
1053.75 |
8150.00 |
821.00 |
8594564.00 |
8114.93 |
74559.24 |
|
|