FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Blue Star LtdIndustry : Air-conditioners
BSE Code:500067 P/E (TTM) :81.58
ISIN Demat:INE472A01039 Div & Yield %:0.52 EPS (TTM) :20.06
Book Value (RS) :148.8391466 Market Cap (Rs Cr.):33648.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1654.55 1670.85 1633.50 1636.50 10235.00 929.00 16902909.00 33648.86 77100.47
24-Jun-26 1658.70 1667.30 1649.20 1652.80 4070.00 509.00 6741286.00 33984.01 76991.22
23-Jun-26 1680.05 1681.60 1643.05 1661.25 25955.00 2195.00 43050302.00 34157.76 76200.68
22-Jun-26 1669.05 1716.70 1634.00 1666.85 117212.00 3405.00 194630670.00 34272.90 77094.07
19-Jun-26 1710.00 1710.00 1654.15 1667.45 582994.00 2866.00 984565570.00 34285.24 76802.90
18-Jun-26 1713.35 1714.65 1688.35 1705.60 12724.00 1324.00 21662527.00 35069.66 77409.98
17-Jun-26 1623.25 1709.00 1623.25 1695.50 116293.00 6558.00 196455916.00 34861.99 77155.62
16-Jun-26 1620.00 1641.55 1613.75 1622.10 16804.00 1779.00 27373114.00 33352.77 76808.48
15-Jun-26 1629.80 1639.65 1589.30 1610.95 13922.00 1349.00 22557297.00 33123.51 76264.33
12-Jun-26 1568.65 1587.00 1554.80 1582.80 19079.00 1649.00 29931786.00 32544.71 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)