FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929 P/E (TTM) :60.94
ISIN Demat:INE791I01019 Div & Yield %:0.29 EPS (TTM) :8.62
Book Value (RS) :194.4863103 Market Cap (Rs Cr.):17133.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 542.60 545.00 518.85 525.30 138195.00 2481.00 73311624.00 17133.31 77100.47
24-Jun-26 520.45 552.75 519.10 544.15 137254.00 1752.00 72298917.00 17748.13 76991.22
23-Jun-26 537.45 537.45 520.70 524.10 31084.00 1677.00 16384006.00 17094.17 76200.68
22-Jun-26 545.30 550.05 532.60 535.20 41408.00 2070.00 22203560.00 17456.21 77094.07
19-Jun-26 549.05 550.60 540.00 545.25 54912.00 1806.00 29849413.00 17784.00 76802.90
18-Jun-26 565.90 565.90 550.15 555.05 58527.00 2240.00 32552450.00 18103.64 77409.98
17-Jun-26 572.90 595.05 557.85 565.95 402106.00 10583.00 230952225.00 18459.16 77155.62
16-Jun-26 516.79 543.11 513.90 539.96 89480.00 2632.00 63232809.00 17611.55 76808.48
15-Jun-26 516.68 526.50 508.13 513.30 94629.00 1586.00 65391279.00 16741.91 76264.33
12-Jun-26 491.66 510.75 491.25 508.88 16773.00 1198.00 11183325.00 16597.59 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)