FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Castrol India LtdIndustry : Chemicals
BSE Code:500870 P/E (TTM) :17.99
ISIN Demat:INE172A01027 Div & Yield %:4.46 EPS (TTM) :10.9
Book Value (RS) :19.2991406 Market Cap (Rs Cr.):19391.74 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 196.05 198.95 194.75 197.30 1292895.00 6201.00 252358276.00 19515.38 73249.39
21-Oct-26 196.65 197.90 194.70 196.05 61919.00 1655.00 12146858.00 19391.74 73709.69
19-Oct-26 197.55 199.70 196.10 196.65 120364.00 2772.00 23774799.00 19451.09 73852.90
16-Oct-26 196.40 198.15 194.95 197.80 872342.00 1537.00 171089612.00 19564.84 74729.27
15-Oct-26 196.65 198.85 195.70 196.20 503956.00 8492.00 98874637.00 19406.58 74315.61
14-Oct-26 193.05 197.50 193.05 196.95 53501.00 2141.00 10436289.00 19480.77 72781.89
13-Oct-26 193.50 195.50 192.75 193.95 55216.00 1500.00 10699730.00 19184.03 73033.78
12-Oct-26 196.35 198.00 193.45 193.85 127598.00 1508.00 24799822.00 19174.14 71924.68
09-Oct-26 196.00 197.35 193.65 194.70 62924.00 1842.00 12285091.00 19258.21 72472.33
08-Oct-26 196.35 198.05 194.30 196.05 120573.00 2860.00 23637129.00 19391.74 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)