FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Extrusions LtdIndustry : Aluminium and Aluminium Products
BSE Code:500083 P/E (TTM) :15.76
ISIN Demat:INE281A01026 Div & Yield %:0 EPS (TTM) :1.17
Book Value (RS) :11.6272727 Market Cap (Rs Cr.):202.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 19.00 19.09 18.35 18.57 5859.00 57.00 109833.00 204.27 73249.39
21-Oct-26 18.25 19.81 17.40 18.44 45408.00 236.00 815831.00 202.84 73709.69
19-Oct-26 19.30 19.30 18.00 18.32 7471.00 88.00 137719.00 201.52 73852.90
16-Oct-26 18.81 19.50 18.50 18.75 21660.00 249.00 406141.00 206.25 74729.27
15-Oct-26 18.00 19.50 18.00 19.08 27718.00 360.00 520657.00 209.88 74315.61
14-Oct-26 17.76 18.50 17.34 17.94 28673.00 73.00 515443.00 197.34 72781.89
13-Oct-26 17.25 17.76 17.00 17.66 6493.00 174.00 113707.00 194.26 73033.78
12-Oct-26 17.68 17.81 17.41 17.51 18829.00 144.00 330787.00 192.61 71924.68
09-Oct-26 18.41 18.99 17.75 17.82 26078.00 266.00 470033.00 196.02 72472.33
08-Oct-26 17.90 19.02 16.90 18.67 43440.00 326.00 770838.00 205.37 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)