Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
103.29 |
103.29 |
98.00 |
99.46 |
8739.00 |
110.00 |
879276.00 |
70.00 |
73249.39 |
|
21-Oct-26
|
107.23 |
107.23 |
97.10 |
98.40 |
2344.00 |
112.00 |
236102.00 |
69.26 |
73709.69 |
|
19-Oct-26
|
103.49 |
103.49 |
94.16 |
102.13 |
3105.00 |
146.00 |
308742.00 |
71.88 |
73852.90 |
|
16-Oct-26
|
107.25 |
107.25 |
98.01 |
98.83 |
1965.00 |
113.00 |
202490.00 |
69.56 |
74729.27 |
|
15-Oct-26
|
109.25 |
109.25 |
100.07 |
103.01 |
1480.00 |
54.00 |
155334.00 |
72.50 |
74315.61 |
|
14-Oct-26
|
104.60 |
112.99 |
104.58 |
104.89 |
9458.00 |
110.00 |
1006306.00 |
73.83 |
72781.89 |
|
13-Oct-26
|
116.75 |
116.75 |
107.46 |
110.08 |
4261.00 |
185.00 |
468584.00 |
77.48 |
73033.78 |
|
12-Oct-26
|
117.49 |
117.49 |
106.31 |
113.11 |
34165.00 |
263.00 |
3833710.00 |
79.61 |
71924.68 |
|
09-Oct-26
|
107.95 |
114.00 |
105.75 |
111.90 |
30246.00 |
98.00 |
3336585.00 |
78.76 |
72472.33 |
|
08-Oct-26
|
107.90 |
114.27 |
103.75 |
109.27 |
23623.00 |
94.00 |
2562142.00 |
76.91 |
71593.24 |
|
|