FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
City Union Bank LtdIndustry : Banks - Private Sector
BSE Code:532210 P/E (TTM) :14.87
ISIN Demat:INE491A01021 Div & Yield %:0.75 EPS (TTM) :13.39
Book Value (RS) :106.6310571 Market Cap (Rs Cr.):19726.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 207.25 207.25 196.95 199.10 136528.00 1557.00 27613618.00 19726.57 77100.47
24-Jun-26 199.80 205.05 197.05 204.50 705521.00 1283.00 141756049.00 20261.60 76991.22
23-Jun-26 198.50 200.60 196.00 198.25 43525.00 805.00 8632420.00 19642.36 76200.68
22-Jun-26 196.65 198.60 194.65 197.85 58129.00 779.00 11425852.00 19602.73 77094.07
19-Jun-26 197.75 201.50 195.80 196.40 79901.00 1187.00 15789754.00 19459.06 76802.90
18-Jun-26 200.30 202.00 197.20 198.35 208926.00 1114.00 41590287.00 19652.26 77409.98
17-Jun-26 205.30 205.30 199.50 200.30 289290.00 1482.00 58078628.00 19845.47 77155.62
16-Jun-26 198.45 206.40 197.80 205.35 203559.00 2893.00 41421155.00 20345.82 76808.48
15-Jun-26 205.00 207.70 198.60 199.50 209187.00 5497.00 42516036.00 19766.21 76264.33
12-Jun-26 196.60 208.50 195.85 201.70 340702.00 6776.00 68592273.00 19984.18 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)