Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
12.93 |
12.95 |
12.93 |
12.95 |
2298.00 |
3.00 |
29713.00 |
33.43 |
73249.39 |
|
21-Oct-26
|
13.19 |
13.19 |
13.19 |
13.19 |
30047.00 |
8.00 |
396319.00 |
34.05 |
73709.69 |
|
19-Oct-26
|
12.24 |
13.52 |
12.24 |
13.45 |
27671.00 |
77.00 |
359596.00 |
34.72 |
73852.90 |
|
16-Oct-26
|
12.88 |
12.88 |
11.75 |
12.88 |
71595.00 |
113.00 |
920388.00 |
33.25 |
74729.27 |
|
15-Oct-26
|
12.27 |
12.27 |
12.27 |
12.27 |
3315.00 |
17.00 |
40675.00 |
31.67 |
74315.61 |
|
14-Oct-26
|
11.69 |
11.69 |
11.69 |
11.69 |
1748.00 |
12.00 |
20434.00 |
30.18 |
72781.89 |
|
13-Oct-26
|
10.09 |
11.14 |
10.09 |
11.14 |
110413.00 |
240.00 |
1521826.00 |
9.10 |
73033.78 |
|
12-Oct-26
|
10.62 |
11.72 |
10.62 |
10.62 |
27325.00 |
172.00 |
387575.00 |
8.67 |
71924.68 |
|
09-Oct-26
|
11.17 |
11.17 |
11.17 |
11.17 |
5273.00 |
23.00 |
78251.00 |
9.12 |
72472.33 |
|
08-Oct-26
|
12.05 |
12.80 |
11.76 |
11.76 |
3187.00 |
24.00 |
50978.00 |
9.60 |
71593.24 |
|
|