Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
33.82 |
34.70 |
33.82 |
34.31 |
35.00 |
6.00 |
1200.00 |
138.28 |
77540.83 |
|
20-Aug-26
|
34.36 |
35.46 |
33.15 |
33.99 |
248913.00 |
397.00 |
8599714.00 |
136.99 |
77537.72 |
|
19-Aug-26
|
34.85 |
36.11 |
33.42 |
33.95 |
187668.00 |
284.00 |
6582049.00 |
136.83 |
76909.68 |
|
18-Aug-26
|
35.00 |
35.52 |
33.41 |
34.85 |
235147.00 |
393.00 |
8173247.00 |
140.45 |
77235.46 |
|
17-Aug-26
|
33.36 |
35.23 |
32.21 |
34.25 |
221870.00 |
363.00 |
7388231.00 |
138.04 |
77728.16 |
|
14-Aug-26
|
33.73 |
33.97 |
32.73 |
33.20 |
306201.00 |
332.00 |
10261479.00 |
133.80 |
78009.25 |
|
13-Aug-26
|
33.48 |
34.20 |
32.60 |
33.07 |
147881.00 |
523.00 |
4956435.00 |
133.28 |
78079.96 |
|
12-Aug-26
|
33.25 |
33.97 |
32.72 |
33.48 |
111424.00 |
372.00 |
3714120.00 |
134.93 |
77966.35 |
|
11-Aug-26
|
33.85 |
33.99 |
32.67 |
33.26 |
13751.00 |
55.00 |
461376.00 |
134.05 |
78154.25 |
|
10-Aug-26
|
33.10 |
34.02 |
32.25 |
33.83 |
95041.00 |
145.00 |
3177572.00 |
136.34 |
78542.44 |
|
|