Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
1.90 |
2.06 |
1.90 |
1.95 |
61008.00 |
100.00 |
118503.00 |
80.91 |
73249.39 |
|
21-Oct-26
|
2.05 |
2.05 |
1.98 |
1.99 |
7022.00 |
42.00 |
14133.00 |
82.57 |
73709.69 |
|
19-Oct-26
|
2.08 |
2.13 |
2.02 |
2.02 |
34785.00 |
91.00 |
72048.00 |
83.81 |
73852.90 |
|
16-Oct-26
|
2.08 |
2.17 |
1.99 |
2.08 |
125485.00 |
120.00 |
259060.00 |
86.30 |
74729.27 |
|
15-Oct-26
|
1.99 |
2.08 |
1.94 |
2.08 |
76549.00 |
160.00 |
154823.00 |
86.30 |
74315.61 |
|
14-Oct-26
|
1.88 |
1.99 |
1.88 |
1.99 |
91670.00 |
134.00 |
179057.00 |
82.57 |
72781.89 |
|
13-Oct-26
|
2.00 |
2.00 |
1.90 |
1.95 |
211871.00 |
225.00 |
408066.00 |
80.91 |
73033.78 |
|
12-Oct-26
|
2.02 |
2.13 |
2.00 |
2.00 |
343022.00 |
199.00 |
693679.00 |
82.98 |
71924.68 |
|
09-Oct-26
|
2.10 |
2.14 |
2.02 |
2.10 |
44170.00 |
104.00 |
91209.00 |
87.13 |
72472.33 |
|
08-Oct-26
|
2.01 |
2.10 |
2.01 |
2.07 |
76507.00 |
104.00 |
157938.00 |
85.88 |
71593.24 |
|
|