Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.39 |
3.39 |
3.09 |
3.39 |
1216334.00 |
708.00 |
4050829.00 |
140.65 |
77540.83 |
|
20-Aug-26
|
2.80 |
3.09 |
2.69 |
3.09 |
2200117.00 |
1376.00 |
6597477.00 |
128.20 |
77537.72 |
|
19-Aug-26
|
2.17 |
2.58 |
2.15 |
2.58 |
1077755.00 |
818.00 |
2715269.00 |
107.04 |
76909.68 |
|
18-Aug-26
|
2.11 |
2.19 |
2.10 |
2.15 |
181254.00 |
251.00 |
389129.00 |
89.20 |
77235.46 |
|
17-Aug-26
|
2.16 |
2.16 |
2.10 |
2.11 |
284835.00 |
372.00 |
603185.00 |
87.54 |
77728.16 |
|
14-Aug-26
|
2.15 |
2.16 |
2.13 |
2.14 |
198923.00 |
409.00 |
425383.00 |
88.79 |
78009.25 |
|
13-Aug-26
|
2.12 |
2.16 |
2.11 |
2.14 |
274822.00 |
413.00 |
586995.00 |
88.79 |
78079.96 |
|
12-Aug-26
|
2.16 |
2.16 |
2.10 |
2.13 |
193837.00 |
480.00 |
412562.00 |
88.37 |
77966.35 |
|
11-Aug-26
|
2.14 |
2.18 |
2.12 |
2.14 |
237236.00 |
456.00 |
510042.00 |
88.79 |
78154.25 |
|
10-Aug-26
|
2.20 |
2.20 |
2.12 |
2.14 |
254499.00 |
480.00 |
549418.00 |
88.79 |
78542.44 |
|
|