Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
11.42 |
12.40 |
11.35 |
12.05 |
138533.00 |
85.00 |
1663493.00 |
15.67 |
73249.39 |
|
21-Oct-26
|
12.35 |
12.99 |
11.94 |
11.94 |
20344.00 |
96.00 |
246429.00 |
15.52 |
73709.69 |
|
19-Oct-26
|
12.29 |
13.54 |
12.29 |
12.56 |
9706.00 |
100.00 |
123837.00 |
16.33 |
73852.90 |
|
16-Oct-26
|
12.25 |
13.33 |
12.25 |
12.93 |
24732.00 |
96.00 |
320881.00 |
16.81 |
74729.27 |
|
15-Oct-26
|
12.95 |
12.95 |
11.90 |
12.75 |
14775.00 |
105.00 |
177438.00 |
16.58 |
74315.61 |
|
14-Oct-26
|
12.95 |
12.95 |
11.85 |
12.45 |
10276.00 |
98.00 |
122696.00 |
16.19 |
72781.89 |
|
13-Oct-26
|
12.38 |
12.49 |
11.49 |
12.45 |
13124.00 |
95.00 |
159411.00 |
16.19 |
73033.78 |
|
12-Oct-26
|
12.49 |
12.54 |
11.55 |
12.09 |
14238.00 |
145.00 |
173239.00 |
15.72 |
71924.68 |
|
09-Oct-26
|
12.65 |
12.69 |
11.49 |
11.95 |
19063.00 |
103.00 |
229932.00 |
15.54 |
72472.33 |
|
08-Oct-26
|
11.80 |
12.42 |
11.80 |
12.09 |
30781.00 |
160.00 |
369870.00 |
15.72 |
71593.24 |
|
|