FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Gold ETFIndustry : Stock Exchanges
BSE Code:543903 P/E (TTM) :0
ISIN Demat:INF740KA1SW3 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.4054596 Market Cap (Rs Cr.):1679.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 155.26 155.26 152.90 154.64 13031.00 101.00 2014533.00 1679.11 77540.83
20-Aug-26 151.16 151.82 150.91 151.48 6927.00 84.00 1047212.00 1644.80 77537.72
19-Aug-26 144.93 147.97 144.93 147.97 3008.00 78.00 442956.00 1606.69 76909.68
18-Aug-26 148.28 148.88 148.19 148.65 2470.00 85.00 366654.00 1614.07 77235.46
17-Aug-26 147.12 148.83 147.12 148.76 6186.00 113.00 918785.00 1615.27 77728.16
14-Aug-26 147.77 147.77 145.29 146.94 10763.00 107.00 1577680.00 1595.50 78009.25
13-Aug-26 148.33 148.33 147.00 147.77 3422.00 93.00 503938.00 1604.52 78079.96
12-Aug-26 148.38 148.78 148.01 148.78 1590.00 53.00 235618.00 1615.48 77966.35
11-Aug-26 146.70 148.91 146.70 147.67 6603.00 120.00 980506.00 1603.43 78154.25
10-Aug-26 145.98 146.98 145.74 146.38 6295.00 93.00 920116.00 1589.42 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)