FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Silver ETFIndustry : Stock Exchanges
BSE Code:543572 P/E (TTM) :0
ISIN Demat:INF740KA1RE3 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.5898247 Market Cap (Rs Cr.):2302.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 231.96 236.00 231.82 235.01 25363.00 611.00 5917989.00 2302.43 77540.83
20-Aug-26 222.15 228.51 222.15 227.28 27260.00 714.00 6204304.00 2226.69 77537.72
19-Aug-26 219.00 219.06 217.00 218.32 8637.00 331.00 1881404.00 2138.91 76909.68
18-Aug-26 224.10 224.26 223.19 223.62 3778.00 173.00 844947.00 2190.84 77235.46
17-Aug-26 223.60 226.55 223.60 225.73 13137.00 287.00 2968269.00 2211.51 77728.16
14-Aug-26 221.11 223.44 219.48 223.14 8798.00 188.00 1942984.00 2186.13 78009.25
13-Aug-26 225.14 225.34 221.76 223.02 9249.00 263.00 2072564.00 2184.96 78079.96
12-Aug-26 219.00 228.51 219.00 227.88 21503.00 440.00 4861524.00 2232.57 77966.35
11-Aug-26 226.70 226.93 222.67 223.99 10279.00 261.00 2303729.00 2194.46 78154.25
10-Aug-26 221.56 223.21 220.52 222.18 11294.00 316.00 2507677.00 2176.73 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)