Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
141.40 |
141.40 |
139.00 |
139.50 |
4744.00 |
176.00 |
662700.00 |
897.08 |
76991.22 |
|
23-Jun-26
|
141.15 |
141.15 |
139.50 |
140.25 |
7113.00 |
134.00 |
997438.00 |
901.90 |
76200.68 |
|
22-Jun-26
|
140.25 |
141.90 |
140.05 |
141.00 |
10052.00 |
294.00 |
1416219.00 |
906.72 |
77094.07 |
|
19-Jun-26
|
141.15 |
141.90 |
140.20 |
141.40 |
13856.00 |
322.00 |
1955048.00 |
909.29 |
76802.90 |
|
18-Jun-26
|
141.95 |
142.25 |
140.20 |
141.25 |
17961.00 |
180.00 |
2533824.00 |
908.33 |
77409.98 |
|
17-Jun-26
|
144.05 |
144.05 |
139.30 |
140.45 |
20323.00 |
698.00 |
2862137.00 |
903.18 |
77155.62 |
|
16-Jun-26
|
146.35 |
146.35 |
143.65 |
144.60 |
12221.00 |
135.00 |
1767742.00 |
929.87 |
76808.48 |
|
15-Jun-26
|
145.05 |
148.25 |
144.00 |
144.40 |
51189.00 |
739.00 |
7475820.00 |
928.59 |
76264.33 |
|
12-Jun-26
|
143.70 |
144.25 |
140.65 |
141.30 |
9215.00 |
130.00 |
1307380.00 |
908.65 |
75527.95 |
|
11-Jun-26
|
141.40 |
147.65 |
141.40 |
142.90 |
37440.00 |
776.00 |
5398626.00 |
918.94 |
73832.55 |
|
|