FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Digilogic Systems LtdIndustry : Electronics - Components
BSE Code:544684 P/E (TTM) :0
ISIN Demat:INE1OOT01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :37.5487238 Market Cap (Rs Cr.):601.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 209.00 214.80 204.60 207.60 123600.00 94.00 26025480.00 601.02 77540.83
20-Aug-26 204.00 204.60 200.00 204.60 114000.00 78.00 23239740.00 592.34 77537.72
19-Aug-26 189.00 194.90 187.00 194.90 105600.00 80.00 20322840.00 564.26 76909.68
18-Aug-26 176.85 185.65 175.00 185.65 58800.00 46.00 10761000.00 537.48 77235.46
17-Aug-26 182.00 182.00 170.00 176.85 52800.00 43.00 9241200.00 512.00 77728.16
14-Aug-26 168.95 178.50 161.55 176.25 80400.00 67.00 13446360.00 510.26 78009.25
13-Aug-26 171.05 172.70 170.05 170.05 46800.00 38.00 7980600.00 492.31 78079.96
12-Aug-26 184.00 186.80 178.95 178.95 87600.00 63.00 15878760.00 518.08 77966.35
11-Aug-26 188.25 188.40 180.00 188.35 174000.00 121.00 32603040.00 545.29 78154.25
10-Aug-26 178.90 179.45 175.05 179.45 82800.00 60.00 14833020.00 519.53 78542.44
1 2 3 
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)