FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aditya Forge LtdIndustry : Castings & Forgings
BSE Code:522150 P/E (TTM) :187.79
ISIN Demat:INE281H01013 Div & Yield %:0 EPS (TTM) :0.38
Book Value (RS) :-7.9178654 Market Cap (Rs Cr.):30.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 74.92 74.92 71.36 74.92 127721.00 251.00 9558330.00 32.29 73249.39
21-Oct-26 71.36 71.36 71.36 71.36 7585.00 22.00 541265.00 30.76 73709.69
19-Oct-26 64.88 64.88 64.88 64.88 17276.00 31.00 1120866.00 27.96 73852.90
16-Oct-26 58.99 58.99 58.99 58.99 11564.00 21.00 682160.00 25.42 74729.27
15-Oct-26 53.63 53.63 53.63 53.63 6668.00 15.00 357604.00 23.11 74315.61
14-Oct-26 51.08 51.08 51.08 51.08 1665.00 12.00 85048.00 22.02 72781.89
13-Oct-26 48.65 48.65 48.65 48.65 2999.00 6.00 145901.00 20.97 73033.78
12-Oct-26 46.34 46.34 46.34 46.34 1264.00 7.00 58573.00 19.97 71924.68
09-Oct-26 44.14 44.14 44.14 44.14 29879.00 47.00 1318859.00 19.02 72472.33
08-Oct-26 42.04 42.04 38.04 42.04 411586.00 404.00 17152447.00 18.12 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)