FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 P/E (TTM) :23.57
ISIN Demat:INE255A01020 Div & Yield %:1.11 EPS (TTM) :9.56
Book Value (RS) :36.8013188 Market Cap (Rs Cr.):7229.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 225.00 226.85 220.40 225.80 30872.00 2291.00 6923356.00 7244.14 73249.39
21-Oct-26 233.00 233.00 221.40 225.35 64234.00 1514.00 14424952.00 7229.71 73709.69
19-Oct-26 232.35 232.85 227.25 230.95 22885.00 535.00 5280701.00 7409.37 73852.90
16-Oct-26 239.80 239.80 231.60 232.35 15729.00 386.00 3675994.00 7454.28 74729.27
15-Oct-26 239.30 239.30 233.50 236.30 45905.00 923.00 10827682.00 7581.00 74315.61
14-Oct-26 235.75 238.15 232.65 237.00 21168.00 485.00 4989173.00 7603.46 72781.89
13-Oct-26 230.70 234.85 227.65 233.30 52529.00 749.00 12163557.00 7484.76 73033.78
12-Oct-26 234.20 234.35 228.10 230.00 54244.00 1586.00 12545674.00 7378.89 71924.68
09-Oct-26 234.30 234.45 228.95 232.30 62756.00 1303.00 14549028.00 7452.68 72472.33
08-Oct-26 238.00 238.00 229.10 232.00 178328.00 4059.00 41227616.00 7443.05 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)