FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :114.19
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.73
Book Value (RS) :38.4338729 Market Cap (Rs Cr.):300849.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 312.00 319.00 303.70 304.90 6748707.00 34594.00 2100577658.00 294239.19 73249.39
21-Oct-26 322.00 324.35 305.35 311.75 1461342.00 14208.00 455203128.00 300849.68 73709.69
19-Oct-26 325.00 327.25 319.40 320.45 358187.00 5623.00 116092979.00 309245.49 73852.90
16-Oct-26 321.65 327.30 321.35 325.00 778206.00 9801.00 252787204.00 313636.40 74729.27
15-Oct-26 315.00 324.35 313.70 324.35 2775664.00 6386.00 884064136.00 313009.12 74315.61
14-Oct-26 320.45 320.55 314.05 315.60 1044745.00 10310.00 331589380.00 304565.07 72781.89
13-Oct-26 323.00 328.60 318.05 321.00 493862.00 5572.00 159902412.00 309776.26 73033.78
12-Oct-26 325.05 327.70 322.00 322.95 1335716.00 3141.00 433603520.00 311658.07 71924.68
09-Oct-26 321.30 325.30 317.20 323.35 909416.00 7404.00 292910824.00 312044.09 72472.33
08-Oct-26 328.35 328.35 317.50 323.00 2086653.00 17105.00 673168998.00 311706.33 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)