Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
29.85 |
30.50 |
29.61 |
29.99 |
68826.00 |
260.00 |
2063794.00 |
780.95 |
76991.22 |
|
23-Jun-26
|
29.80 |
30.80 |
29.50 |
29.56 |
52618.00 |
360.00 |
1574557.00 |
769.75 |
76200.68 |
|
22-Jun-26
|
29.01 |
30.35 |
29.01 |
29.80 |
17706.00 |
185.00 |
531235.00 |
776.00 |
77094.07 |
|
19-Jun-26
|
29.20 |
30.27 |
29.20 |
29.80 |
19711.00 |
131.00 |
585174.00 |
776.00 |
76802.90 |
|
18-Jun-26
|
29.99 |
30.92 |
29.09 |
29.45 |
26874.00 |
252.00 |
799991.00 |
766.89 |
77409.98 |
|
17-Jun-26
|
30.43 |
31.37 |
30.17 |
30.67 |
41221.00 |
188.00 |
1259154.00 |
798.66 |
77155.62 |
|
16-Jun-26
|
31.00 |
31.03 |
30.12 |
30.46 |
32458.00 |
181.00 |
991552.00 |
793.19 |
76808.48 |
|
15-Jun-26
|
31.40 |
32.30 |
30.80 |
30.93 |
29538.00 |
186.00 |
917771.00 |
805.43 |
76264.33 |
|
12-Jun-26
|
30.83 |
32.50 |
30.75 |
31.21 |
20109.00 |
138.00 |
630521.00 |
812.72 |
75527.95 |
|
11-Jun-26
|
32.69 |
32.69 |
30.50 |
30.91 |
54205.00 |
273.00 |
1722860.00 |
804.91 |
73832.55 |
|
|