FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Excel Industries LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:500650 P/E (TTM) :15.93
ISIN Demat:INE369A01029 Div & Yield %:1.57 EPS (TTM) :54.85
Book Value (RS) :971.5045488 Market Cap (Rs Cr.):1098.55 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 859.75 871.60 850.55 857.05 262.00 57.00 225660.00 1077.37 73249.39
21-Oct-26 896.25 896.25 859.25 873.90 1349.00 215.00 1171684.00 1098.55 73709.69
19-Oct-26 959.20 998.00 900.45 904.65 4341.00 110.00 4266655.00 1137.21 73852.90
16-Oct-26 916.50 931.20 916.20 929.45 1650.00 74.00 1531923.00 1168.38 74729.27
15-Oct-26 913.35 922.40 906.90 916.45 443.00 47.00 404686.00 1152.04 74315.61
14-Oct-26 916.65 925.00 910.00 914.30 284.00 44.00 261152.00 1149.34 72781.89
13-Oct-26 914.65 922.95 903.45 916.25 140.00 79.00 127742.00 1151.79 73033.78
12-Oct-26 925.40 933.65 912.00 912.20 274.00 38.00 252591.00 1146.70 71924.68
09-Oct-26 920.75 928.60 911.00 928.60 350.00 36.00 321252.00 1167.31 72472.33
08-Oct-26 918.25 929.95 910.05 920.40 466.00 50.00 428100.00 1157.01 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)