FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9706286 Market Cap (Rs Cr.):254.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1.46 1.50 1.46 1.49 521024.00 265.00 773222.00 254.72 77540.83
20-Aug-26 1.47 1.50 1.46 1.48 407750.00 209.00 602747.00 253.01 77537.72
19-Aug-26 1.49 1.50 1.46 1.47 387755.00 286.00 573344.00 251.30 76909.68
18-Aug-26 1.50 1.53 1.49 1.50 231423.00 265.00 348185.00 256.43 77235.46
17-Aug-26 1.52 1.54 1.47 1.53 1669967.00 411.00 2520251.00 261.56 77728.16
14-Aug-26 1.39 1.53 1.39 1.51 1344343.00 425.00 1957201.00 258.14 78009.25
13-Aug-26 1.41 1.43 1.41 1.42 458465.00 181.00 649652.00 242.76 78079.96
12-Aug-26 1.45 1.46 1.42 1.42 584854.00 322.00 838596.00 242.76 77966.35
11-Aug-26 1.47 1.48 1.44 1.45 372923.00 323.00 545555.00 247.89 78154.25
10-Aug-26 1.47 1.49 1.47 1.48 540215.00 197.00 798936.00 253.01 78542.44
1 2 3 
Monday, August 24, 2026 02:02:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1080.60comprofit(-1.15)%
      
Bajaj Finserv1998.70comprofit(-1.48)%
      
Bharat Electro..407.40comprofit(-1.48)%
      
Bharti Airtel1936.40comprofit(-0.54)%
      
Eternal327.85comprofit(0.08)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2019.55comprofit(0.13)%
      
ICICI Bank1414.50comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.55comprofit(-0.81)%
      
Larsen & Toubr..4087.50comprofit(-0.01)%
      
M & M3408.40comprofit(-0.25)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.80comprofit(-0.37)%
      
Power Grid Cor..269.10comprofit(-1.18)%
      
Reliance Indus..1305.20comprofit(-0.67)%
      
SBI1034.70comprofit(-1.02)%
      
Sun Pharma.Ind..1912.50comprofit(0.61)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2288.00comprofit(-0.44)%
      
Tech Mahindra1585.00comprofit(0.12)%
      
Titan Company5055.35comprofit(-0.49)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11543.15comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)