Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
408.00 |
408.00 |
400.00 |
400.50 |
6000.00 |
15.00 |
2407200.00 |
493.39 |
77100.47 |
|
24-Jun-26
|
420.00 |
420.00 |
395.00 |
408.75 |
4400.00 |
11.00 |
1792400.00 |
503.55 |
76991.22 |
|
23-Jun-26
|
417.00 |
417.00 |
410.00 |
410.00 |
2800.00 |
7.00 |
1159200.00 |
505.09 |
76200.68 |
|
22-Jun-26
|
405.00 |
420.00 |
403.75 |
417.75 |
4000.00 |
9.00 |
1645800.00 |
514.64 |
77094.07 |
|
19-Jun-26
|
420.00 |
420.00 |
403.75 |
411.25 |
13600.00 |
26.00 |
5518000.00 |
506.63 |
76802.90 |
|
18-Jun-26
|
426.00 |
438.00 |
422.50 |
425.00 |
12000.00 |
15.00 |
5128900.00 |
523.57 |
77409.98 |
|
17-Jun-26
|
446.25 |
446.25 |
426.00 |
427.00 |
7200.00 |
15.00 |
3127980.00 |
526.04 |
77155.62 |
|
16-Jun-26
|
421.00 |
432.00 |
421.00 |
432.00 |
15200.00 |
18.00 |
6456220.00 |
532.20 |
76808.48 |
|
15-Jun-26
|
423.00 |
430.50 |
420.00 |
425.45 |
16000.00 |
35.00 |
6840060.00 |
524.13 |
76264.33 |
|
12-Jun-26
|
409.50 |
414.20 |
405.00 |
410.00 |
12800.00 |
28.00 |
5277640.00 |
505.09 |
75527.95 |
|
|