FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469 P/E (TTM) :20.08
ISIN Demat:INE171A01029 Div & Yield %:0.33 EPS (TTM) :17.93
Book Value (RS) :150.3247176 Market Cap (Rs Cr.):88985.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 355.50 360.50 355.30 360.00 112331.00 2524.00 40269894.00 88985.23 77540.83
20-Aug-26 361.25 364.20 355.75 355.75 231550.00 5603.00 83537874.00 87934.71 77537.72
19-Aug-26 358.65 360.00 355.20 359.45 112551.00 1858.00 40370568.00 88844.12 76909.68
18-Aug-26 351.05 358.50 351.05 357.45 117213.00 2573.00 41611243.00 88349.79 77235.46
17-Aug-26 351.05 356.35 349.65 354.40 125109.00 2823.00 44159129.00 87595.93 77728.16
14-Aug-26 352.00 354.50 351.10 353.00 94684.00 2128.00 33395610.00 87249.89 78009.25
13-Aug-26 357.55 357.55 352.10 352.80 57421.00 1086.00 20316267.00 87200.46 78079.96
12-Aug-26 352.65 357.50 352.65 355.00 75629.00 2220.00 26892859.00 87744.23 77966.35
11-Aug-26 358.55 358.55 352.25 355.00 167016.00 2593.00 59073127.00 87690.87 78154.25
10-Aug-26 356.60 358.75 354.05 357.00 124220.00 3485.00 44208550.00 88184.91 78542.44
1 2 3 
Monday, August 24, 2026 02:22:00 PM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2628.00comprofit(-0.46)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.10comprofit(-1.20)%
      
Bajaj Finserv1999.35comprofit(-1.44)%
      
Bharat Electro..407.70comprofit(-1.40)%
      
Bharti Airtel1935.90comprofit(-0.57)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1317.80comprofit(1.06)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2021.20comprofit(0.21)%
      
ICICI Bank1413.20comprofit(-0.41)%
      
Infosys1128.35comprofit(0.75)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.55comprofit(-0.46)%
      
Kotak Mah. Ban..399.40comprofit(-0.84)%
      
Larsen & Toubr..4085.00comprofit(-0.07)%
      
M & M3408.65comprofit(-0.24)%
      
Maruti Suzuki13547.50comprofit(-0.24)%
      
NTPC338.00comprofit(-0.60)%
      
Power Grid Cor..269.80comprofit(-0.92)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.55comprofit(-1.13)%
      
Sun Pharma.Ind..1908.95comprofit(0.42)%
      
Tata Steel185.30comprofit(1.48)%
      
TCS2284.85comprofit(-0.57)%
      
Tech Mahindra1582.70comprofit(-0.02)%
      
Titan Company5058.80comprofit(-0.42)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11552.95comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)