FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :20.43
ISIN Demat:INE451A01017 Div & Yield %:0.3 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):22202 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 16920.55 16995.00 16480.65 16659.20 1813.00 583.00 30321759.00 21950.60 73249.39
21-Oct-26 17538.10 17656.35 16775.45 16850.00 6263.00 1726.00 107418251.00 22202.00 73709.69
19-Oct-26 17681.00 17950.00 17361.80 17680.20 2079.00 587.00 36824732.00 23295.89 73852.90
16-Oct-26 17580.00 17842.50 17452.25 17681.00 2838.00 573.00 50349868.00 23296.95 74729.27
15-Oct-26 17260.00 17825.00 17129.25 17551.00 5586.00 1311.00 98247785.00 23125.66 74315.61
14-Oct-26 17112.10 17420.00 17065.80 17260.00 1543.00 429.00 26645244.00 22742.23 72781.89
13-Oct-26 17198.15 17198.15 16863.50 17130.00 1415.00 453.00 24089101.00 22570.94 73033.78
12-Oct-26 16954.95 17168.30 16850.00 16957.00 1557.00 452.00 26513522.00 22342.99 71924.68
09-Oct-26 16750.00 16935.35 16560.05 16885.00 4760.00 1158.00 80087573.00 22248.12 72472.33
08-Oct-26 17017.00 17017.00 16620.00 16703.30 1625.00 495.00 27289512.00 22008.71 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)