FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :21.55
ISIN Demat:INE451A01017 Div & Yield %:0.28 EPS (TTM) :824.82
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):23423.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 17999.95 17999.95 17740.00 17777.00 1863.00 600.00 33218285.00 23423.44 77540.83
20-Aug-26 17998.00 18141.75 17850.00 17850.00 5709.00 1281.00 102572834.00 23519.63 77537.72
19-Aug-26 18245.00 18317.95 17725.00 17940.00 7794.00 2226.00 139643823.00 23638.21 76909.68
18-Aug-26 18605.75 18717.95 18084.05 18245.00 6690.00 1582.00 122538895.00 24040.09 77235.46
17-Aug-26 18340.00 18731.70 18262.00 18610.00 5489.00 1382.00 101826551.00 24521.02 77728.16
14-Aug-26 18525.00 18650.00 18321.00 18370.45 5505.00 1242.00 101329237.00 24205.39 78009.25
13-Aug-26 19399.45 19454.25 18395.10 18700.00 4730.00 1274.00 89051587.00 24639.61 78079.96
12-Aug-26 18334.00 19394.95 18334.00 19160.00 29431.00 5684.00 561264581.00 25245.72 77966.35
11-Aug-26 18384.60 18442.80 18226.95 18351.00 1760.00 538.00 32232064.00 24179.76 78154.25
10-Aug-26 18425.80 18828.00 18210.00 18231.00 6061.00 1500.00 112034667.00 24021.64 78542.44
1 2 3 
Monday, August 24, 2026 02:18:00 PM
Adani Ports1675.05comprofit(-1.29)%
      
Asian Paints2624.60comprofit(-0.59)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.25comprofit(-1.18)%
      
Bajaj Finserv1997.80comprofit(-1.52)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.80comprofit(0.06)%
      
HCL Technologi..1318.20comprofit(1.09)%
      
HDFC Bank725.60comprofit(-0.26)%
      
Hind. Unilever2020.50comprofit(0.17)%
      
ICICI Bank1413.00comprofit(-0.42)%
      
Infosys1128.65comprofit(0.77)%
      
Interglobe Avi..5109.50comprofit(0.33)%
      
ITC268.65comprofit(-0.43)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4084.50comprofit(-0.09)%
      
M & M3408.35comprofit(-0.25)%
      
Maruti Suzuki13560.85comprofit(-0.14)%
      
NTPC337.70comprofit(-0.69)%
      
Power Grid Cor..270.00comprofit(-0.84)%
      
Reliance Indus..1303.20comprofit(-0.82)%
      
SBI1033.70comprofit(-1.12)%
      
Sun Pharma.Ind..1908.60comprofit(0.41)%
      
Tata Steel185.20comprofit(1.42)%
      
TCS2286.00comprofit(-0.52)%
      
Tech Mahindra1581.50comprofit(-0.10)%
      
Titan Company5059.75comprofit(-0.40)%
      
Trent2895.80comprofit(-0.91)%
      
UltraTech Cem.11519.30comprofit(-0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)