FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fredun Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:539730 P/E (TTM) :53.41
ISIN Demat:INE194R01017 Div & Yield %:0.02 EPS (TTM) :26.87
Book Value (RS) :163.1433353 Market Cap (Rs Cr.):2373.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1456.90 1475.60 1415.40 1435.15 6018.00 452.00 8631878.00 2373.46 77540.83
20-Aug-26 1444.95 1498.35 1435.95 1471.50 7932.00 838.00 11666383.00 2433.58 77537.72
19-Aug-26 1442.90 1450.00 1400.00 1424.80 8415.00 577.00 11952677.00 2356.34 76909.68
18-Aug-26 1450.00 1502.90 1410.00 1442.90 15442.00 967.00 22388010.00 2386.28 77235.46
17-Aug-26 1599.95 1600.00 1408.90 1453.35 39176.00 1975.00 58492258.00 2403.56 77728.16
14-Aug-26 1520.00 1599.90 1443.00 1547.75 74322.00 3300.00 114741909.00 2559.68 78009.25
13-Aug-26 1401.00 1533.05 1401.00 1497.90 85100.00 3441.00 126897346.00 2477.24 78079.96
12-Aug-26 1293.70 1400.00 1270.00 1393.70 50554.00 2024.00 68320004.00 2304.91 77966.35
11-Aug-26 1223.50 1284.35 1223.50 1276.10 26803.00 1141.00 33614961.00 2110.42 78154.25
10-Aug-26 1269.10 1289.00 1154.70 1218.00 44545.00 2274.00 54663120.00 2014.34 78542.44
1 2 3 
Monday, August 24, 2026 02:22:00 PM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2628.00comprofit(-0.46)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.10comprofit(-1.20)%
      
Bajaj Finserv1999.35comprofit(-1.44)%
      
Bharat Electro..407.70comprofit(-1.40)%
      
Bharti Airtel1935.90comprofit(-0.57)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1317.80comprofit(1.06)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2021.20comprofit(0.21)%
      
ICICI Bank1413.20comprofit(-0.41)%
      
Infosys1128.35comprofit(0.75)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.55comprofit(-0.46)%
      
Kotak Mah. Ban..399.40comprofit(-0.84)%
      
Larsen & Toubr..4085.00comprofit(-0.07)%
      
M & M3408.65comprofit(-0.24)%
      
Maruti Suzuki13547.50comprofit(-0.24)%
      
NTPC338.00comprofit(-0.60)%
      
Power Grid Cor..269.80comprofit(-0.92)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.55comprofit(-1.13)%
      
Sun Pharma.Ind..1908.95comprofit(0.42)%
      
Tata Steel185.30comprofit(1.48)%
      
TCS2284.85comprofit(-0.57)%
      
Tech Mahindra1582.70comprofit(-0.02)%
      
Titan Company5058.80comprofit(-0.42)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11552.95comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)