Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
4.84 |
4.84 |
4.40 |
4.70 |
17299.00 |
29.00 |
80905.00 |
94.00 |
76991.22 |
|
23-Jun-26
|
4.77 |
4.77 |
4.40 |
4.61 |
55841.00 |
61.00 |
259229.00 |
92.20 |
76200.68 |
|
22-Jun-26
|
4.69 |
4.72 |
4.41 |
4.60 |
15722.00 |
55.00 |
70996.00 |
92.00 |
77094.07 |
|
19-Jun-26
|
4.61 |
4.80 |
4.39 |
4.60 |
2072.00 |
34.00 |
9557.00 |
92.00 |
76802.90 |
|
18-Jun-26
|
4.31 |
4.75 |
4.31 |
4.61 |
13404.00 |
45.00 |
60781.00 |
92.20 |
77409.98 |
|
17-Jun-26
|
4.54 |
4.74 |
4.38 |
4.53 |
6136.00 |
30.00 |
27719.00 |
90.60 |
77155.62 |
|
16-Jun-26
|
4.54 |
4.75 |
4.38 |
4.59 |
3746.00 |
35.00 |
17277.00 |
91.80 |
76808.48 |
|
15-Jun-26
|
4.43 |
4.54 |
4.35 |
4.53 |
6842.00 |
45.00 |
30666.00 |
90.60 |
76264.33 |
|
12-Jun-26
|
4.50 |
4.50 |
4.33 |
4.34 |
3087.00 |
23.00 |
13522.00 |
86.80 |
75527.95 |
|
11-Jun-26
|
4.64 |
4.64 |
4.28 |
4.55 |
4518.00 |
21.00 |
20081.00 |
91.00 |
73832.55 |
|
|