Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Oct-26
|
10.67 |
10.67 |
10.66 |
10.66 |
4500.00 |
3.00 |
47985.00 |
3.97 |
73852.90 |
|
14-Oct-26
|
11.22 |
11.22 |
11.22 |
11.22 |
1500.00 |
1.00 |
16830.00 |
4.17 |
72781.89 |
|
13-Oct-26
|
11.80 |
11.80 |
11.80 |
11.80 |
3000.00 |
2.00 |
35400.00 |
4.39 |
73033.78 |
|
12-Oct-26
|
10.92 |
11.49 |
10.92 |
11.49 |
10500.00 |
3.00 |
118935.00 |
4.27 |
71924.68 |
|
09-Oct-26
|
11.49 |
11.49 |
11.49 |
11.49 |
7500.00 |
3.00 |
86175.00 |
4.27 |
72472.33 |
|
08-Oct-26
|
13.30 |
13.34 |
12.09 |
12.09 |
18000.00 |
8.00 |
230385.00 |
4.50 |
71593.24 |
|
07-Oct-26
|
12.72 |
12.72 |
12.72 |
12.72 |
87000.00 |
24.00 |
1106640.00 |
4.73 |
72638.70 |
|
06-Oct-26
|
12.12 |
12.12 |
12.12 |
12.12 |
30000.00 |
3.00 |
363600.00 |
4.51 |
73067.81 |
|
05-Oct-26
|
11.30 |
11.55 |
11.30 |
11.55 |
52500.00 |
15.00 |
604875.00 |
4.30 |
72382.47 |
|
01-Oct-26
|
11.00 |
11.00 |
11.00 |
11.00 |
4500.00 |
3.00 |
49500.00 |
4.09 |
71909.70 |
|
|