Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
103.40 |
103.40 |
96.00 |
97.90 |
96787.00 |
94.00 |
9696659.00 |
155.57 |
73249.39 |
|
21-Oct-26
|
102.90 |
102.90 |
95.25 |
99.50 |
51052.00 |
101.00 |
5146420.00 |
158.11 |
73709.69 |
|
19-Oct-26
|
99.96 |
101.99 |
93.10 |
98.49 |
9914.00 |
122.00 |
989753.00 |
156.51 |
73852.90 |
|
16-Oct-26
|
99.97 |
99.97 |
94.00 |
98.00 |
1303.00 |
97.00 |
126861.00 |
155.73 |
74729.27 |
|
15-Oct-26
|
99.50 |
99.50 |
95.50 |
98.01 |
56684.00 |
140.00 |
5558415.00 |
155.74 |
74315.61 |
|
14-Oct-26
|
92.99 |
95.53 |
91.10 |
95.53 |
55746.00 |
175.00 |
5285463.00 |
151.80 |
72781.89 |
|
13-Oct-26
|
94.03 |
94.03 |
88.00 |
90.99 |
217230.00 |
80.00 |
19756786.00 |
144.59 |
73033.78 |
|
12-Oct-26
|
91.00 |
92.63 |
88.00 |
90.23 |
3042.00 |
116.00 |
273834.00 |
143.38 |
71924.68 |
|
09-Oct-26
|
88.01 |
91.80 |
88.01 |
88.22 |
649.00 |
25.00 |
57384.00 |
140.19 |
72472.33 |
|
08-Oct-26
|
94.00 |
94.00 |
88.00 |
88.01 |
183930.00 |
54.00 |
16877139.00 |
139.85 |
71593.24 |
|
|